CollectAI
close-commodities_us
2020/05/15
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200515 | 0 | 31.350000 | 32.900002 | 30.959999 | 32.500000 | 32.500000 | 0 | up | down | incorrect |
| CC=F.US | Cocoa Dec 21 | 20200515 | 0 | 2428.000000 | 2433.000000 | 2383.000000 | 2399.000000 | 2399.000000 | 0 | down | up | incorrect |
| CL=F.US | Crude Oil | 20200515 | 0 | 27.639999 | 29.920000 | 27.240000 | 29.430000 | 29.430000 | 0 | up | down | incorrect |
| CT=F.US | Cotton Dec 21 | 20200515 | 0 | 57.849998 | 58.860001 | 57.349998 | 58.250000 | 58.250000 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200515 | 0 | 2846.250000 | 2863.500000 | 2809.500000 | 2846.500000 | 2846.500000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200515 | 0 | 1739.699951 | 1753.400024 | 1739.699951 | 1753.400024 | 1753.400024 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200515 | 0 | 124.349998 | 125.425003 | 123.800003 | 124.724998 | 124.724998 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200515 | 0 | 58.224998 | 59.400002 | 57.750000 | 57.875000 | 57.875000 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200515 | 0 | 2.356000 | 2.356000 | 2.332000 | 2.333500 | 2.333500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200515 | 0 | 0.903000 | 0.936800 | 0.896500 | 0.920400 | 0.920400 | 0 | up | down | incorrect |
| KC=F.US | Coffee Dec 21 | 20200515 | 0 | 105.000000 | 105.000000 | 105.000000 | 104.800003 | 104.800003 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200515 | 0 | 451.750000 | 457.000000 | 450.250000 | 452.250000 | 452.250000 | 0 | up | down | incorrect |
| LBS=F.US | Lumber Nov 21 | 20200515 | 0 | 328.500000 | 333.000000 | 328.500000 | 333.000000 | 333.000000 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200515 | 0 | 94.650002 | 97.125000 | 94.125000 | 97.000000 | 97.000000 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200515 | 0 | 1738.300049 | 1761.599976 | 1736.900024 | 1756.300049 | 1756.300049 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200515 | 0 | 1.675000 | 1.732000 | 1.634000 | 1.646000 | 1.646000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200515 | 0 | 9085.500000 | 9148.500000 | 8925.500000 | 9096.500000 | 9096.500000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200515 | 0 | 1852.599976 | 1852.599976 | 1852.599976 | 1852.599976 | 1852.599976 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200515 | 0 | 812.500000 | 812.500000 | 812.500000 | 812.500000 | 812.500000 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200515 | 0 | 0.927500 | 0.974500 | 0.916500 | 0.970200 | 0.970200 | 0 | up | down | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200515 | 0 | 1233.699951 | 1259.099976 | 1212.599976 | 1246.400024 | 1246.400024 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200515 | 0 | 10.560000 | 10.680000 | 10.290000 | 10.380000 | 10.380000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200515 | 0 | 16.540001 | 17.046000 | 16.504999 | 17.046000 | 17.046000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200515 | 0 | 16.230000 | 17.046000 | 16.230000 | 17.046000 | 17.046000 | 0 | up | down | incorrect |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200515 | 0 | 181.562500 | 182.468750 | 180.718750 | 180.937500 | 180.937500 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200515 | 0 | 317.750000 | 320.500000 | 316.750000 | 319.250000 | 319.250000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200515 | 0 | 125.734375 | 125.851563 | 125.679688 | 125.726563 | 125.726563 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200515 | 0 | 26.180000 | 26.650000 | 26.170000 | 26.580000 | 26.580000 | 0 | up | down | incorrect |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200515 | 0 | 288.299988 | 289.600006 | 287.100006 | 287.500000 | 287.500000 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200515 | 0 | 139.375000 | 139.656250 | 139.250000 | 139.328125 | 139.328125 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200515 | 0 | 305.000000 | 320.000000 | 303.000000 | 312.000000 | 312.000000 | 0 | up | down | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200515 | 0 | 1595.000000 | 1604.000000 | 1553.500000 | 1601.500000 | 1601.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200515 | 0 | 838.000000 | 843.000000 | 836.500000 | 838.500000 | 838.500000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200515 | 0 | 110.285156 | 110.308594 | 110.265625 | 110.281250 | 110.281250 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.